Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.88% | 1.64 CHF | 1.65 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 160'746 CHF | 162'166 CHF | 100.00% | 100.00% |
07.05.2024 | 0.90% | 1.56 CHF | 1.57 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 152'164 CHF | 153'533 CHF | 97.06% | 97.06% |
06.05.2024 | 0.99% | 1.44 CHF | 1.45 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 141'779 CHF | 143'194 CHF | 100.00% | 100.00% |
03.05.2024 | 1.03% | 1.30 CHF | 1.32 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 133'613 CHF | 134'998 CHF | 97.90% | 97.90% |
02.05.2024 | 0.94% | 1.34 CHF | 1.35 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 136'616 CHF | 137'907 CHF | 99.22% | 99.22% |
30.04.2024 | 0.93% | 1.40 CHF | 1.42 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 140'704 CHF | 142'021 CHF | 100.00% | 100.00% |
29.04.2024 | 0.93% | 1.42 CHF | 1.43 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 139'770 CHF | 141'082 CHF | 100.00% | 100.00% |
26.04.2024 | 0.96% | 1.33 CHF | 1.34 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 132'555 CHF | 133'838 CHF | 98.96% | 98.96% |
25.04.2024 | 0.99% | 1.37 CHF | 1.38 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 139'954 CHF | 141'348 CHF | 99.01% | 99.01% |
24.04.2024 | 0.93% | 1.47 CHF | 1.49 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 153'418 CHF | 154'845 CHF | 100.00% | 100.00% |