Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.75% | 1.33 CHF | 1.34 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 99'809 CHF | 100'559 CHF | 100.00% | 100.00% |
10.05.2024 | 0.75% | 1.33 CHF | 1.34 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 99'218 CHF | 99'968 CHF | 100.00% | 100.00% |
08.05.2024 | 0.78% | 1.28 CHF | 1.29 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 95'666 CHF | 96'416 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 1.25 CHF | 1.26 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 93'454 CHF | 94'204 CHF | 97.06% | 97.06% |
06.05.2024 | 0.80% | 1.25 CHF | 1.26 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 93'299 CHF | 94'049 CHF | 100.00% | 100.00% |
03.05.2024 | 0.82% | 1.23 CHF | 1.24 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 91'443 CHF | 92'193 CHF | 97.93% | 97.93% |
02.05.2024 | 0.85% | 1.14 CHF | 1.15 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 87'750 CHF | 88'500 CHF | 99.40% | 99.40% |
30.04.2024 | 0.83% | 1.19 CHF | 1.20 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 90'188 CHF | 90'938 CHF | 100.00% | 100.00% |
29.04.2024 | 0.83% | 1.20 CHF | 1.21 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 89'553 CHF | 90'303 CHF | 100.00% | 100.00% |
26.04.2024 | 0.87% | 1.18 CHF | 1.19 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 86'094 CHF | 86'844 CHF | 99.22% | 99.22% |