Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.72% | 1.39 CHF | 1.40 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 103'268 CHF | 104'018 CHF | 100.00% | 100.00% |
08.05.2024 | 0.75% | 1.34 CHF | 1.35 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 99'580 CHF | 100'330 CHF | 100.00% | 100.00% |
07.05.2024 | 0.77% | 1.30 CHF | 1.31 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 97'393 CHF | 98'143 CHF | 97.06% | 97.06% |
06.05.2024 | 0.77% | 1.31 CHF | 1.32 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 97'151 CHF | 97'901 CHF | 100.00% | 100.00% |
03.05.2024 | 0.78% | 1.29 CHF | 1.30 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 95'471 CHF | 96'221 CHF | 97.93% | 97.93% |
02.05.2024 | 0.81% | 1.19 CHF | 1.20 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 91'777 CHF | 92'527 CHF | 99.40% | 99.40% |
30.04.2024 | 0.79% | 1.25 CHF | 1.26 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 94'218 CHF | 94'968 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 1.25 CHF | 1.26 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 93'443 CHF | 94'193 CHF | 100.00% | 100.00% |
26.04.2024 | 0.83% | 1.23 CHF | 1.24 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 90'124 CHF | 90'874 CHF | 99.22% | 99.22% |
25.04.2024 | 0.85% | 1.15 CHF | 1.16 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 88'351 CHF | 89'101 CHF | 99.02% | 99.02% |