Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 1.23% | 0.81 CHF | 0.82 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 202'122 CHF | 81'849 CHF | 99.17% | 99.17% |
13.05.2024 | 1.26% | 0.80 CHF | 0.81 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 198'036 CHF | 80'215 CHF | 98.69% | 98.69% |
10.05.2024 | 1.37% | 0.73 CHF | 0.74 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 181'021 CHF | 73'408 CHF | 99.17% | 99.17% |
08.05.2024 | 1.55% | 0.64 CHF | 0.65 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 160'253 CHF | 65'101 CHF | 99.17% | 99.17% |
07.05.2024 | 1.73% | 0.58 CHF | 0.59 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 143'554 CHF | 58'422 CHF | 97.19% | 97.19% |
06.05.2024 | 1.68% | 0.60 CHF | 0.61 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 147'897 CHF | 60'159 CHF | 99.17% | 99.17% |
03.05.2024 | 1.68% | 0.58 CHF | 0.59 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 147'799 CHF | 60'120 CHF | 99.16% | 99.16% |
02.05.2024 | 1.72% | 0.57 CHF | 0.58 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 144'528 CHF | 58'811 CHF | 99.11% | 99.11% |
30.04.2024 | 1.63% | 0.61 CHF | 0.62 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 151'823 CHF | 61'729 CHF | 99.17% | 99.17% |
29.04.2024 | 1.67% | 0.60 CHF | 0.61 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 148'712 CHF | 60'485 CHF | 99.17% | 99.17% |