Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.06.2024 | 1.83% | 0.55 CHF | 0.56 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 81'219 CHF | 27'573 CHF | 99.57% | 99.57% |
12.06.2024 | 1.85% | 0.53 CHF | 0.54 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 80'254 CHF | 27'251 CHF | 99.58% | 99.58% |
11.06.2024 | 1.94% | 0.52 CHF | 0.53 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 76'561 CHF | 26'021 CHF | 91.76% | 91.76% |
10.06.2024 | 1.87% | 0.53 CHF | 0.54 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 79'616 CHF | 27'039 CHF | 99.58% | 99.58% |
07.06.2024 | 1.87% | 0.52 CHF | 0.53 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 79'451 CHF | 26'984 CHF | 98.73% | 98.73% |
05.06.2024 | 1.99% | 0.52 CHF | 0.53 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 74'554 CHF | 25'351 CHF | 94.68% | 94.68% |
04.06.2024 | 1.95% | 0.51 CHF | 0.52 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 76'111 CHF | 25'870 CHF | 98.80% | 98.80% |
03.06.2024 | 2.05% | 0.50 CHF | 0.51 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 72'527 CHF | 24'676 CHF | 93.30% | 93.30% |
31.05.2024 | 1.89% | 0.50 CHF | 0.51 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 78'570 CHF | 26'690 CHF | 99.04% | 99.04% |
30.05.2024 | 1.83% | 0.53 CHF | 0.54 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 81'217 CHF | 27'573 CHF | 99.43% | 99.43% |