Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 2.20% | 0.46 CHF | 0.47 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 112'300 CHF | 34'440 CHF | 97.76% | 97.76% |
15.05.2024 | 2.39% | 0.44 CHF | 0.45 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 103'431 CHF | 31'779 CHF | 99.33% | 99.33% |
14.05.2024 | 2.38% | 0.39 CHF | 0.40 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 103'818 CHF | 31'895 CHF | 99.36% | 99.36% |
13.05.2024 | 2.12% | 0.47 CHF | 0.48 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 116'643 CHF | 35'743 CHF | 98.39% | 98.39% |
10.05.2024 | 2.61% | 0.40 CHF | 0.41 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 94'626 CHF | 29'138 CHF | 99.36% | 99.36% |
08.05.2024 | 2.78% | 0.36 CHF | 0.37 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 88'593 CHF | 27'328 CHF | 98.87% | 98.87% |
07.05.2024 | 2.52% | 0.38 CHF | 0.39 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 98'104 CHF | 30'181 CHF | 99.35% | 99.35% |
06.05.2024 | 2.39% | 0.42 CHF | 0.43 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 103'399 CHF | 31'770 CHF | 99.36% | 99.36% |
03.05.2024 | 2.22% | 0.39 CHF | 0.40 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 111'889 CHF | 34'317 CHF | 99.32% | 99.32% |
02.05.2024 | 2.08% | 0.49 CHF | 0.50 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 119'238 CHF | 36'521 CHF | 94.38% | 94.38% |