Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 2.54% | 0.38 CHF | 0.39 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 97'072 CHF | 29'872 CHF | 99.37% | 99.37% |
15.05.2024 | 2.52% | 0.39 CHF | 0.40 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 98'075 CHF | 30'172 CHF | 99.34% | 99.34% |
14.05.2024 | 2.63% | 0.41 CHF | 0.42 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 93'930 CHF | 28'929 CHF | 99.37% | 99.37% |
13.05.2024 | 2.55% | 0.38 CHF | 0.39 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 96'724 CHF | 29'767 CHF | 97.41% | 97.41% |
10.05.2024 | 2.48% | 0.39 CHF | 0.40 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 99'560 CHF | 30'618 CHF | 99.37% | 99.37% |
08.05.2024 | 2.36% | 0.41 CHF | 0.42 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 104'736 CHF | 32'171 CHF | 99.36% | 99.36% |
07.05.2024 | 2.31% | 0.43 CHF | 0.44 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 106'890 CHF | 32'817 CHF | 99.23% | 99.23% |
06.05.2024 | 2.28% | 0.44 CHF | 0.45 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 108'551 CHF | 33'315 CHF | 99.37% | 99.37% |
03.05.2024 | 2.20% | 0.45 CHF | 0.46 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 112'326 CHF | 34'448 CHF | 99.25% | 99.25% |
02.05.2024 | 2.24% | 0.44 CHF | 0.45 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 110'524 CHF | 33'907 CHF | 99.37% | 99.37% |