Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 4.85% | 0.19 CHF | 0.20 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 50'363 CHF | 15'859 CHF | 99.37% | 99.37% |
15.05.2024 | 4.67% | 0.21 CHF | 0.22 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 52'345 CHF | 16'453 CHF | 99.34% | 99.34% |
14.05.2024 | 5.07% | 0.22 CHF | 0.23 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 48'197 CHF | 15'209 CHF | 99.37% | 99.37% |
13.05.2024 | 4.92% | 0.19 CHF | 0.20 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 49'574 CHF | 15'622 CHF | 97.42% | 97.42% |
10.05.2024 | 4.52% | 0.20 CHF | 0.21 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 54'074 CHF | 16'972 CHF | 99.37% | 99.37% |
08.05.2024 | 4.22% | 0.23 CHF | 0.24 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 58'013 CHF | 18'154 CHF | 99.36% | 99.36% |
07.05.2024 | 4.05% | 0.24 CHF | 0.25 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 60'530 CHF | 18'909 CHF | 99.23% | 99.23% |
06.05.2024 | 3.90% | 0.26 CHF | 0.27 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 62'822 CHF | 19'596 CHF | 99.37% | 99.37% |
03.05.2024 | 3.76% | 0.26 CHF | 0.27 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 65'253 CHF | 20'326 CHF | 99.24% | 99.24% |
02.05.2024 | 3.80% | 0.26 CHF | 0.27 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 64'572 CHF | 20'122 CHF | 99.36% | 99.36% |