Qualitätsmerkmale Market Making

ISIN: CH1200008428
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.11.2026 0.05% 19.12 CHF 19.13 CHF 200'000 200'000 200'000 200'000 3'793'050 CHF 3'795'050 CHF 99.96% 99.96%
02.11.2026 0.05% 19.27 CHF 19.28 CHF 200'000 200'000 200'000 200'000 3'816'170 CHF 3'818'170 CHF 99.93% 99.93%
30.10.2026 0.05% 18.93 CHF 18.94 CHF 200'000 200'000 200'000 200'000 3'822'630 CHF 3'824'630 CHF 99.93% 99.93%
29.10.2026 0.08% 19.57 CHF 19.58 CHF 200'000 200'000 108'536 108'536 2'106'210 CHF 2'107'760 CHF 99.73% 99.73%
28.10.2026 0.05% 18.87 CHF 18.88 CHF 200'000 200'000 200'000 200'000 3'747'760 CHF 3'749'760 CHF 100.00% 100.00%
27.10.2026 0.05% 18.69 CHF 18.70 CHF 200'000 200'000 200'000 200'000 3'692'100 CHF 3'694'100 CHF 99.71% 99.71%
26.10.2026 0.05% 18.42 CHF 18.43 CHF 200'000 200'000 200'000 200'000 3'678'670 CHF 3'680'670 CHF 98.92% 98.92%
23.10.2026 0.06% 17.80 CHF 17.81 CHF 200'000 200'000 200'000 200'000 3'573'760 CHF 3'575'760 CHF 99.90% 99.90%
22.10.2026 0.05% 18.26 CHF 18.27 CHF 200'000 200'000 200'000 200'000 3'671'910 CHF 3'673'910 CHF 99.42% 99.42%
21.10.2026 0.05% 18.83 CHF 18.84 CHF 200'000 200'000 200'000 200'000 3'714'010 CHF 3'716'010 CHF 99.79% 99.79%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.