Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.33% | 1.57 CHF | 1.59 CHF | 50'000 | 50'000 | 37'495 | 37'495 | 58'236 CHF | 58'941 CHF | 97.80% | 97.80% |
15.05.2024 | 1.02% | 1.54 CHF | 1.55 CHF | 50'000 | 50'000 | 49'908 | 49'770 | 76'688 CHF | 77'261 CHF | 98.88% | 98.88% |
14.05.2024 | 1.09% | 1.54 CHF | 1.55 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 73'669 CHF | 74'474 CHF | 97.14% | 97.14% |
13.05.2024 | 1.14% | 1.40 CHF | 1.42 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 67'592 CHF | 68'367 CHF | 100.00% | 100.00% |
10.05.2024 | 1.15% | 1.35 CHF | 1.37 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 68'018 CHF | 68'803 CHF | 94.82% | 94.82% |
08.05.2024 | 1.09% | 1.34 CHF | 1.35 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 67'862 CHF | 68'607 CHF | 99.32% | 99.32% |
07.05.2024 | 1.11% | 1.34 CHF | 1.35 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 65'185 CHF | 65'911 CHF | 99.98% | 99.98% |
06.05.2024 | 1.16% | 1.30 CHF | 1.31 CHF | 50'000 | 50'000 | 49'866 | 49'866 | 63'737 CHF | 64'478 CHF | 99.45% | 99.45% |
03.05.2024 | 2.11% | 1.19 CHF | 1.22 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 29'970 CHF | 30'609 CHF | 94.58% | 94.58% |
02.05.2024 | 2.17% | 1.23 CHF | 1.25 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 44'537 CHF | 45'516 CHF | 99.09% | 99.09% |