Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 1.04% | 1.56 CHF | 1.58 CHF | 50'000 | 50'000 | 49'901 | 49'752 | 77'993 CHF | 78'572 CHF | 98.95% | 98.95% |
14.05.2024 | 1.08% | 1.56 CHF | 1.58 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 75'093 CHF | 75'911 CHF | 97.14% | 97.14% |
13.05.2024 | 1.14% | 1.43 CHF | 1.45 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 69'300 CHF | 70'095 CHF | 100.00% | 100.00% |
10.05.2024 | 1.14% | 1.39 CHF | 1.40 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 69'698 CHF | 70'497 CHF | 94.82% | 94.82% |
08.05.2024 | 1.17% | 1.37 CHF | 1.39 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 69'537 CHF | 70'356 CHF | 99.32% | 99.32% |
07.05.2024 | 1.18% | 1.37 CHF | 1.39 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 66'958 CHF | 67'750 CHF | 99.98% | 99.98% |
06.05.2024 | 1.16% | 1.33 CHF | 1.35 CHF | 50'000 | 50'000 | 49'867 | 49'867 | 65'601 CHF | 66'367 CHF | 100.00% | 100.00% |
03.05.2024 | 2.03% | 1.24 CHF | 1.26 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 31'000 CHF | 31'634 CHF | 94.76% | 94.76% |
02.05.2024 | 2.06% | 1.27 CHF | 1.29 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 46'104 CHF | 47'065 CHF | 99.09% | 99.09% |
30.04.2024 | 1.98% | 1.15 CHF | 1.17 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 48'517 CHF | 49'478 CHF | 75.80% | 75.80% |