Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.57% | 1.80 CHF | 1.81 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 88'223 CHF | 88'723 CHF | 99.98% | 99.98% |
06.05.2024 | 0.58% | 1.76 CHF | 1.77 CHF | 50'000 | 50'000 | 49'867 | 49'867 | 86'704 CHF | 87'204 CHF | 100.00% | 100.00% |
03.05.2024 | 0.94% | 1.66 CHF | 1.68 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 41'607 CHF | 42'001 CHF | 98.11% | 98.11% |
02.05.2024 | 0.89% | 1.69 CHF | 1.71 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 61'994 CHF | 62'548 CHF | 99.13% | 99.13% |
30.04.2024 | 0.91% | 1.56 CHF | 1.58 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 64'813 CHF | 65'397 CHF | 99.95% | 99.95% |
29.04.2024 | 0.63% | 1.62 CHF | 1.63 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 119'408 CHF | 120'158 CHF | 100.00% | 100.00% |
26.04.2024 | 0.63% | 1.62 CHF | 1.63 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 118'766 CHF | 119'516 CHF | 99.26% | 99.26% |
25.04.2024 | 0.64% | 1.57 CHF | 1.58 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 117'024 CHF | 117'774 CHF | 98.90% | 98.90% |
24.04.2024 | 0.62% | 1.58 CHF | 1.59 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 120'874 CHF | 121'624 CHF | 100.00% | 100.00% |
23.04.2024 | 0.65% | 1.54 CHF | 1.55 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 114'584 CHF | 115'334 CHF | 99.96% | 99.96% |