Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.52% | 0.66 CHF | 0.67 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 52'353 CHF | 49'831 CHF | 99.25% | 99.25% |
15.05.2024 | 1.51% | 0.63 CHF | 0.64 CHF | 80'000 | 75'000 | 80'000 | 74'254 | 52'574 CHF | 49'545 CHF | 98.90% | 98.90% |
14.05.2024 | 1.52% | 0.65 CHF | 0.66 CHF | 80'000 | 75'000 | 80'836 | 75'000 | 52'642 CHF | 49'616 CHF | 100.00% | 100.00% |
13.05.2024 | 1.49% | 0.68 CHF | 0.69 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 53'260 CHF | 50'681 CHF | 100.00% | 100.00% |
10.05.2024 | 1.55% | 0.63 CHF | 0.64 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 51'143 CHF | 48'697 CHF | 100.00% | 100.00% |
08.05.2024 | 1.51% | 0.66 CHF | 0.67 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 52'491 CHF | 49'960 CHF | 100.00% | 100.00% |
07.05.2024 | 1.45% | 0.66 CHF | 0.67 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 54'618 CHF | 51'955 CHF | 96.43% | 96.43% |
06.05.2024 | 1.46% | 0.70 CHF | 0.71 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 54'355 CHF | 51'708 CHF | 100.00% | 100.00% |
03.05.2024 | 1.43% | 0.68 CHF | 0.69 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 55'555 CHF | 52'833 CHF | 97.93% | 97.93% |
02.05.2024 | 1.40% | 0.71 CHF | 0.72 CHF | 80'000 | 75'000 | 78'617 | 75'000 | 55'855 CHF | 54'048 CHF | 99.40% | 99.40% |