Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 1.70% | 101.00 % | 102.00 % | 1'000'000 | 1'000'000 | 296'506 | 296'506 | 299'479 USD | 303'180 USD | 98.50% | 98.50% |
13.05.2024 | 1.51% | 100.80 % | 101.60 % | 1'000'000 | 1'000'000 | 296'036 | 296'036 | 298'404 USD | 301'508 USD | 99.66% | 99.66% |
10.05.2024 | 1.51% | 100.60 % | 101.40 % | 1'000'000 | 1'000'000 | 295'225 | 295'225 | 297'101 USD | 300'200 USD | 99.53% | 99.53% |
08.05.2024 | 1.73% | 100.60 % | 101.60 % | 1'000'000 | 1'000'000 | 279'031 | 279'031 | 280'705 USD | 284'250 USD | 97.13% | 97.13% |
07.05.2024 | 1.71% | 100.50 % | 101.50 % | 1'000'000 | 1'000'000 | 298'174 | 298'174 | 299'578 USD | 303'294 USD | 99.20% | 99.20% |
06.05.2024 | 1.52% | 100.40 % | 101.20 % | 1'000'000 | 1'000'000 | 291'972 | 291'972 | 293'478 USD | 296'554 USD | 99.07% | 99.07% |
03.05.2024 | 1.57% | 100.30 % | 101.10 % | 1'000'000 | 1'000'000 | 294'111 | 294'111 | 295'173 USD | 298'313 USD | 99.45% | 99.45% |
02.05.2024 | 1.72% | 100.40 % | 101.40 % | 1'000'000 | 1'000'000 | 296'321 | 296'321 | 296'938 USD | 300'636 USD | 99.71% | 99.71% |
30.04.2024 | 1.52% | 100.00 % | 100.80 % | 1'000'000 | 1'000'000 | 297'747 | 297'747 | 297'772 USD | 300'884 USD | 98.98% | 98.98% |
29.04.2024 | 1.71% | 100.30 % | 101.30 % | 1'000'000 | 1'000'000 | 296'765 | 296'765 | 297'730 USD | 301'433 USD | 99.48% | 99.48% |