Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 0.96% | 99.20 % | 100.20 % | 100'000 | 100'000 | 21'673 | 21'673 | 21'506 USD | 21'717 USD | 92.63% | 92.63% |
16.05.2024 | 0.96% | 99.25 % | 100.20 % | 100'000 | 100'000 | 27'257 | 27'257 | 27'049 USD | 27'311 USD | 91.49% | 91.49% |
15.05.2024 | 0.96% | 99.20 % | 100.20 % | 100'000 | 100'000 | 25'642 | 25'642 | 25'446 USD | 25'694 USD | 93.31% | 93.31% |
14.05.2024 | 0.98% | 99.20 % | 100.20 % | 100'000 | 100'000 | 28'684 | 28'684 | 28'462 USD | 28'742 USD | 90.92% | 90.92% |
13.05.2024 | 1.00% | 99.20 % | 100.20 % | 100'000 | 100'000 | 29'048 | 29'048 | 28'824 USD | 29'115 USD | 89.99% | 89.99% |
10.05.2024 | 0.98% | 99.20 % | 100.20 % | 100'000 | 100'000 | 26'861 | 26'861 | 26'651 USD | 26'914 USD | 90.14% | 90.14% |
08.05.2024 | 1.00% | 99.20 % | 100.20 % | 100'000 | 100'000 | 26'173 | 26'173 | 25'963 USD | 26'225 USD | 93.30% | 93.30% |
07.05.2024 | 1.02% | 99.20 % | 100.20 % | 100'000 | 100'000 | 27'912 | 27'912 | 27'686 USD | 27'967 USD | 93.06% | 93.06% |
06.05.2024 | 1.03% | 99.15 % | 100.20 % | 100'000 | 100'000 | 14'111 | 14'111 | 13'997 USD | 14'143 USD | 93.93% | 93.93% |
03.05.2024 | 0.99% | 99.20 % | 100.20 % | 100'000 | 100'000 | 12'934 | 12'934 | 12'831 USD | 12'959 USD | 80.52% | 80.52% |