Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.80% | 989.06 USD | 997.00 USD | 200 | 200 | 200 | 200 | 197'573 USD | 199'160 USD | 100.00% | 100.00% |
06.05.2024 | 0.80% | 986.84 USD | 994.77 USD | 200 | 200 | 200 | 200 | 197'278 USD | 198'862 USD | 100.00% | 100.00% |
03.05.2024 | 0.80% | 983.89 USD | 991.79 USD | 200 | 200 | 200 | 200 | 197'482 USD | 199'068 USD | 61.90% | 61.90% |
02.05.2024 | 0.80% | 985.28 USD | 993.19 USD | 200 | 200 | 200 | 200 | 197'188 USD | 198'772 USD | 100.00% | 100.00% |
30.04.2024 | 0.80% | 1'000.52 USD | 1'008.56 USD | 200 | 200 | 200 | 200 | 199'218 USD | 200'818 USD | 100.00% | 100.00% |
29.04.2024 | 0.80% | 991.61 USD | 999.57 USD | 200 | 200 | 200 | 200 | 198'022 USD | 199'612 USD | 100.00% | 100.00% |
26.04.2024 | 0.80% | 987.23 USD | 995.16 USD | 200 | 200 | 200 | 200 | 197'175 USD | 198'758 USD | 21.45% | 21.45% |
25.04.2024 | 0.80% | 979.76 USD | 987.63 USD | 200 | 200 | 200 | 200 | 196'552 USD | 198'130 USD | 100.00% | 100.00% |
24.04.2024 | 0.80% | 981.95 USD | 989.84 USD | 200 | 200 | 200 | 200 | 196'303 USD | 197'880 USD | 100.00% | 100.00% |
23.04.2024 | 0.80% | 978.75 USD | 986.61 USD | 200 | 200 | 200 | 200 | 195'402 USD | 196'971 USD | 100.00% | 100.00% |