Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.80% | 100.06 % | 100.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'106 CHF | 252'108 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 99.83 % | 100.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'323 CHF | 250'323 CHF | 100.00% | 100.00% |
06.05.2024 | 0.81% | 98.71 % | 99.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'359 CHF | 248'359 CHF | 100.00% | 100.00% |
03.05.2024 | 0.82% | 97.58 % | 98.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'504 CHF | 244'504 CHF | 99.19% | 99.19% |
02.05.2024 | 0.81% | 95.97 % | 96.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'387 CHF | 247'387 CHF | 100.00% | 100.00% |
30.04.2024 | 0.81% | 99.04 % | 99.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'949 CHF | 248'949 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 99.05 % | 99.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'173 CHF | 250'173 CHF | 100.00% | 100.00% |
26.04.2024 | 0.81% | 98.62 % | 99.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'393 CHF | 247'393 CHF | 100.00% | 100.00% |
25.04.2024 | 0.81% | 97.45 % | 98.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'868 CHF | 246'868 CHF | 100.00% | 100.00% |
24.04.2024 | 0.81% | 98.44 % | 99.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'622 CHF | 248'622 CHF | 100.00% | 100.00% |