Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.80% | 101.92 % | 102.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'800 CHF | 256'850 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 101.91 % | 102.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'790 CHF | 256'840 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 101.96 % | 102.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'786 CHF | 256'836 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 101.87 % | 102.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'680 CHF | 256'730 CHF | 99.27% | 99.27% |
02.05.2024 | 0.80% | 101.83 % | 102.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'715 CHF | 256'765 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 101.80 % | 102.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'468 CHF | 256'518 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 101.72 % | 102.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'369 CHF | 256'419 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 101.68 % | 102.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'964 CHF | 256'014 CHF | 72.22% | 72.22% |
25.04.2024 | 0.80% | 101.36 % | 102.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'714 CHF | 255'757 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 101.28 % | 102.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'572 CHF | 255'602 CHF | 100.00% | 100.00% |