Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 101.43 % | 102.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'867 CHF | 255'908 CHF | 100.00% | 100.00% |
15.05.2024 | 0.80% | 101.33 % | 102.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'070 CHF | 255'095 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 101.05 % | 101.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'468 CHF | 254'493 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 101.10 % | 101.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'641 CHF | 254'666 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 101.06 % | 101.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'680 CHF | 254'705 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 100.94 % | 101.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'341 CHF | 254'366 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 100.87 % | 101.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'887 CHF | 253'912 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 100.61 % | 101.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'453 CHF | 253'478 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 100.26 % | 101.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'518 CHF | 252'531 CHF | 99.87% | 99.87% |
02.05.2024 | 0.80% | 99.99 % | 100.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'052 CHF | 253'073 CHF | 100.00% | 100.00% |