Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 2.21% | 0.77 CHF | 0.79 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'763 CHF | 62'117 CHF | 100.00% | 100.00% |
13.05.2024 | 2.21% | 0.83 CHF | 0.85 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'294 CHF | 63'685 CHF | 100.00% | 100.00% |
10.05.2024 | 2.29% | 0.81 CHF | 0.83 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'203 CHF | 62'623 CHF | 100.00% | 100.00% |
08.05.2024 | 2.17% | 0.81 CHF | 0.83 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'812 CHF | 62'146 CHF | 98.83% | 98.83% |
07.05.2024 | 2.31% | 0.81 CHF | 0.82 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'531 CHF | 61'948 CHF | 96.43% | 96.43% |
06.05.2024 | 2.21% | 0.81 CHF | 0.83 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'401 CHF | 62'771 CHF | 100.00% | 100.00% |
03.05.2024 | 2.23% | 0.80 CHF | 0.82 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'186 CHF | 61'545 CHF | 97.93% | 97.93% |
02.05.2024 | 2.19% | 0.77 CHF | 0.79 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 56'958 CHF | 58'222 CHF | 99.40% | 99.40% |
30.04.2024 | 2.35% | 0.77 CHF | 0.78 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'368 CHF | 58'733 CHF | 100.00% | 100.00% |
29.04.2024 | 2.37% | 0.74 CHF | 0.76 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 54'810 CHF | 56'123 CHF | 100.00% | 100.00% |