Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 4.88% | 0.19 CHF | 0.20 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 40'059 CHF | 42'059 CHF | 99.55% | 99.55% |
15.05.2024 | 4.54% | 0.22 CHF | 0.23 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 43'053 CHF | 45'053 CHF | 99.50% | 99.50% |
14.05.2024 | 4.43% | 0.22 CHF | 0.23 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 44'185 CHF | 46'185 CHF | 99.56% | 99.56% |
13.05.2024 | 4.83% | 0.21 CHF | 0.22 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 40'467 CHF | 42'467 CHF | 99.52% | 99.52% |
10.05.2024 | 4.82% | 0.19 CHF | 0.20 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 40'521 CHF | 42'521 CHF | 96.99% | 96.99% |
08.05.2024 | 4.51% | 0.22 CHF | 0.23 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 43'407 CHF | 45'407 CHF | 99.55% | 99.55% |
07.05.2024 | 4.91% | 0.17 CHF | 0.18 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 40'183 CHF | 42'183 CHF | 99.56% | 99.56% |
06.05.2024 | 5.24% | 0.19 CHF | 0.20 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 37'227 CHF | 39'227 CHF | 99.55% | 99.55% |
03.05.2024 | 5.18% | 0.18 CHF | 0.19 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 37'609 CHF | 39'609 CHF | 99.48% | 99.48% |
02.05.2024 | 5.45% | 0.18 CHF | 0.19 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 35'740 CHF | 37'740 CHF | 99.53% | 99.53% |