Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 2.28% | 1.05 CHF | 1.07 CHF | 50'000 | 50'000 | 51'284 | 50'000 | 53'239 CHF | 53'177 CHF | 99.51% | 99.51% |
13.05.2024 | 2.01% | 1.30 CHF | 1.32 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 66'840 CHF | 68'193 CHF | 100.00% | 100.00% |
10.05.2024 | 1.41% | 1.45 CHF | 1.47 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 105'728 CHF | 107'232 CHF | 100.00% | 100.00% |
08.05.2024 | 1.61% | 1.18 CHF | 1.20 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 85'184 CHF | 86'568 CHF | 100.00% | 100.00% |
07.05.2024 | 1.71% | 1.06 CHF | 1.08 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 72'598 CHF | 73'851 CHF | 97.06% | 97.06% |
06.05.2024 | 1.60% | 0.92 CHF | 0.93 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 87'539 CHF | 88'952 CHF | 100.00% | 100.00% |
03.05.2024 | 1.63% | 0.75 CHF | 0.77 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 79'633 CHF | 80'936 CHF | 97.59% | 97.59% |
02.05.2024 | 1.78% | 0.74 CHF | 0.76 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 77'277 CHF | 78'665 CHF | 99.28% | 99.28% |
30.04.2024 | 1.84% | 0.78 CHF | 0.80 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 81'038 CHF | 82'544 CHF | 99.71% | 99.71% |
29.04.2024 | 1.65% | 0.86 CHF | 0.87 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 83'630 CHF | 85'016 CHF | 100.00% | 100.00% |