Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 1.53% | 0.66 CHF | 0.67 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 52'047 CHF | 49'544 CHF | 100.00% | 100.00% |
10.05.2024 | 1.52% | 0.65 CHF | 0.66 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 52'103 CHF | 49'596 CHF | 92.69% | 92.69% |
08.05.2024 | 1.46% | 0.67 CHF | 0.68 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 54'260 CHF | 51'619 CHF | 99.66% | 99.66% |
07.05.2024 | 1.35% | 0.72 CHF | 0.73 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'114 CHF | 55'864 CHF | 96.44% | 96.44% |
06.05.2024 | 1.39% | 0.73 CHF | 0.74 CHF | 75'000 | 75'000 | 77'484 | 75'000 | 55'513 CHF | 54'509 CHF | 94.89% | 94.89% |
03.05.2024 | 1.34% | 0.75 CHF | 0.76 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'512 CHF | 56'262 CHF | 80.49% | 80.49% |
02.05.2024 | 1.29% | 0.77 CHF | 0.78 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'632 CHF | 58'382 CHF | 99.12% | 99.12% |
30.04.2024 | 1.30% | 0.77 CHF | 0.78 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'263 CHF | 58'013 CHF | 98.94% | 98.94% |
29.04.2024 | 1.30% | 0.76 CHF | 0.77 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'324 CHF | 58'074 CHF | 100.00% | 100.00% |
26.04.2024 | 1.22% | 0.80 CHF | 0.81 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'027 CHF | 61'777 CHF | 93.16% | 93.16% |