Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.80% | 100.74 % | 101.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'796 CHF | 253'821 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 100.63 % | 101.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'521 CHF | 253'546 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 100.56 % | 101.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'373 CHF | 253'398 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 100.47 % | 101.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'119 CHF | 253'144 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 100.28 % | 101.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'592 CHF | 252'612 CHF | 99.36% | 99.36% |
02.05.2024 | 0.80% | 102.59 % | 103.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'612 CHF | 258'662 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 102.69 % | 103.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'619 CHF | 258'669 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 102.59 % | 103.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'457 CHF | 258'507 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 102.45 % | 103.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'977 CHF | 258'027 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 102.09 % | 102.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'202 CHF | 257'252 CHF | 100.00% | 100.00% |