Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.82% | 97.48 % | 98.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'102 CHF | 245'102 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 99.93 % | 100.73 % | 240'000 | 250'000 | 240'961 | 250'000 | 241'154 CHF | 252'202 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 99.62 % | 100.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'657 CHF | 250'657 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 99.23 % | 100.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'951 CHF | 249'951 CHF | 99.00% | 99.00% |
02.05.2024 | 0.81% | 98.11 % | 98.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'603 CHF | 247'603 CHF | 100.00% | 100.00% |
30.04.2024 | 0.82% | 97.08 % | 97.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'824 CHF | 244'824 CHF | 100.00% | 100.00% |
29.04.2024 | 0.82% | 96.67 % | 97.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'759 CHF | 243'759 CHF | 100.00% | 100.00% |
26.04.2024 | 0.83% | 96.31 % | 97.11 % | 250'000 | 241'000 | 250'000 | 245'310 | 240'141 CHF | 237'595 CHF | 100.00% | 100.00% |
25.04.2024 | 0.84% | 95.24 % | 96.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'221 CHF | 240'221 CHF | 100.00% | 100.00% |
24.04.2024 | 0.83% | 95.22 % | 96.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'807 CHF | 241'807 CHF | 100.00% | 100.00% |