Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.80% | 103.41 % | 104.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'520 USD | 260'595 USD | 100.00% | 100.00% |
06.05.2024 | 0.80% | 103.39 % | 104.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'475 USD | 260'550 USD | 100.00% | 100.00% |
03.05.2024 | 0.80% | 103.29 % | 104.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'225 USD | 260'300 USD | 99.10% | 99.10% |
02.05.2024 | 0.80% | 103.23 % | 104.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'146 USD | 260'221 USD | 100.00% | 100.00% |
30.04.2024 | 0.80% | 103.24 % | 104.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'174 USD | 260'249 USD | 100.00% | 100.00% |
29.04.2024 | 0.80% | 103.23 % | 104.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'109 USD | 260'184 USD | 100.00% | 100.00% |
26.04.2024 | 0.80% | 103.17 % | 104.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'925 USD | 260'000 USD | 100.00% | 100.00% |
25.04.2024 | 0.80% | 103.06 % | 103.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'668 USD | 259'743 USD | 100.00% | 100.00% |
24.04.2024 | 0.80% | 103.00 % | 103.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'500 USD | 259'575 USD | 100.00% | 100.00% |
23.04.2024 | 0.80% | 102.94 % | 103.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'366 USD | 259'441 USD | 100.00% | 100.00% |