Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.80% | 101.73 % | 102.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'325 EUR | 256'375 EUR | 100.00% | 100.00% |
13.05.2024 | 0.80% | 101.68 % | 102.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'200 EUR | 256'250 EUR | 100.00% | 100.00% |
10.05.2024 | 0.80% | 101.56 % | 102.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'922 EUR | 255'972 EUR | 100.00% | 100.00% |
08.05.2024 | 0.80% | 101.26 % | 102.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'210 EUR | 255'235 EUR | 100.00% | 100.00% |
07.05.2024 | 0.80% | 101.10 % | 101.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'350 EUR | 254'375 EUR | 100.00% | 100.00% |
06.05.2024 | 0.80% | 100.32 % | 101.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'355 EUR | 252'366 EUR | 100.00% | 100.00% |
03.05.2024 | 0.81% | 99.22 % | 100.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'092 EUR | 248'092 EUR | 94.19% | 94.19% |
02.05.2024 | 0.80% | 96.71 % | 97.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'035 EUR | 251'041 EUR | 100.00% | 100.00% |
30.04.2024 | 0.80% | 100.33 % | 101.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'165 EUR | 252'168 EUR | 100.00% | 100.00% |
29.04.2024 | 0.80% | 100.10 % | 100.90 % | 225'000 | 250'000 | 228'398 | 250'000 | 228'582 EUR | 252'250 EUR | 99.08% | 100.00% |