Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.80% | 103.25 % | 104.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'125 CHF | 260'200 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 103.23 % | 104.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'075 CHF | 260'150 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 103.21 % | 104.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'019 CHF | 260'094 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 103.14 % | 103.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'987 CHF | 260'062 CHF | 99.59% | 99.59% |
02.05.2024 | 0.80% | 103.18 % | 104.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'871 CHF | 259'946 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 103.16 % | 103.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'913 CHF | 259'988 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 103.17 % | 104.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'771 CHF | 259'846 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 103.07 % | 103.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'860 CHF | 259'935 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 103.07 % | 103.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'691 CHF | 259'766 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 102.90 % | 103.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'108 CHF | 259'183 CHF | 100.00% | 100.00% |