Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.80% | 101.88 % | 102.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'790 EUR | 256'840 EUR | 100.00% | 100.00% |
08.05.2024 | 0.80% | 101.66 % | 102.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'393 EUR | 256'443 EUR | 100.00% | 100.00% |
07.05.2024 | 0.80% | 101.80 % | 102.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'545 EUR | 256'595 EUR | 100.00% | 100.00% |
06.05.2024 | 0.80% | 100.72 % | 101.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'587 EUR | 253'612 EUR | 100.00% | 100.00% |
03.05.2024 | 0.80% | 100.12 % | 100.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'432 EUR | 252'438 EUR | 99.14% | 99.14% |
02.05.2024 | 0.80% | 99.57 % | 100.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'053 EUR | 252'055 EUR | 100.00% | 100.00% |
30.04.2024 | 0.80% | 100.40 % | 101.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'676 EUR | 253'701 EUR | 100.00% | 100.00% |
29.04.2024 | 0.80% | 100.52 % | 101.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'052 EUR | 254'077 EUR | 100.00% | 100.00% |
26.04.2024 | 0.80% | 100.76 % | 101.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'901 EUR | 253'926 EUR | 100.00% | 100.00% |
25.04.2024 | 0.80% | 100.55 % | 101.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'094 EUR | 253'117 EUR | 100.00% | 100.00% |