Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.80% | 102.81 % | 103.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'077 CHF | 259'152 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 102.74 % | 103.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'828 CHF | 258'896 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 102.67 % | 103.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'557 CHF | 258'607 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 102.44 % | 103.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'936 CHF | 257'986 CHF | 99.36% | 99.36% |
02.05.2024 | 0.80% | 102.14 % | 102.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'688 CHF | 257'738 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 102.36 % | 103.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'057 CHF | 258'107 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 102.23 % | 103.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'667 CHF | 257'717 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 102.29 % | 103.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'480 CHF | 257'530 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 101.96 % | 102.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'868 CHF | 256'918 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 102.11 % | 102.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'821 CHF | 257'871 CHF | 100.00% | 100.00% |