Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 100.07 % | 100.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'841 CHF | 251'841 CHF | 100.00% | 100.00% |
15.05.2024 | 0.80% | 99.82 % | 100.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'687 CHF | 251'687 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 99.72 % | 100.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'247 CHF | 251'247 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 99.58 % | 100.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'983 CHF | 250'983 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 99.45 % | 100.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'112 CHF | 250'112 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 100.89 % | 101.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'171 CHF | 254'196 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 100.36 % | 101.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'893 CHF | 252'913 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 100.39 % | 101.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'468 CHF | 252'477 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 99.79 % | 100.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'781 CHF | 251'781 CHF | 99.25% | 99.25% |
02.05.2024 | 0.80% | 99.47 % | 100.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'957 CHF | 250'957 CHF | 100.00% | 100.00% |