Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.80% | 101.47 % | 102.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'235 CHF | 256'285 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 101.74 % | 102.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'060 CHF | 256'110 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 101.33 % | 102.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'906 CHF | 254'931 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 101.25 % | 102.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'422 CHF | 255'447 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 101.03 % | 101.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'463 CHF | 254'488 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 100.67 % | 101.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'947 CHF | 253'972 CHF | 99.82% | 99.82% |
02.05.2024 | 0.80% | 100.44 % | 101.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'360 CHF | 253'384 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 100.03 % | 100.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'000 CHF | 252'001 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 99.73 % | 100.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'407 CHF | 251'407 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 99.45 % | 100.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'214 CHF | 250'214 CHF | 100.00% | 100.00% |