Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.81% | 98.86 % | 99.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'485 USD | 248'485 USD | 100.00% | 100.00% |
15.05.2024 | 0.81% | 98.66 % | 99.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'655 USD | 248'655 USD | 100.00% | 100.00% |
14.05.2024 | 0.81% | 98.72 % | 99.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'890 USD | 248'890 USD | 100.00% | 100.00% |
13.05.2024 | 0.81% | 98.63 % | 99.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'215 USD | 248'215 USD | 100.00% | 100.00% |
10.05.2024 | 0.81% | 98.39 % | 99.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'293 USD | 247'293 USD | 100.00% | 100.00% |
08.05.2024 | 0.82% | 97.54 % | 98.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'334 USD | 245'334 USD | 100.00% | 100.00% |
07.05.2024 | 0.82% | 97.54 % | 98.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'970 USD | 244'970 USD | 100.00% | 100.00% |
06.05.2024 | 0.82% | 97.42 % | 98.22 % | 250'000 | 240'000 | 250'000 | 248'237 | 242'685 USD | 242'956 USD | 100.00% | 100.00% |
03.05.2024 | 0.82% | 96.35 % | 97.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'497 USD | 243'497 USD | 98.75% | 98.75% |
02.05.2024 | 0.83% | 96.50 % | 97.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'964 USD | 242'964 USD | 100.00% | 100.00% |