Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.80% | 99.95 % | 100.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'317 USD | 251'317 USD | 100.00% | 100.00% |
07.05.2024 | 0.80% | 99.74 % | 100.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'400 USD | 251'400 USD | 100.00% | 100.00% |
06.05.2024 | 0.80% | 99.77 % | 100.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'483 USD | 251'483 USD | 100.00% | 100.00% |
03.05.2024 | 0.80% | 99.33 % | 100.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'548 USD | 250'548 USD | 99.57% | 99.57% |
02.05.2024 | 0.80% | 99.12 % | 99.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'288 USD | 250'288 USD | 100.00% | 100.00% |
30.04.2024 | 0.80% | 99.77 % | 100.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'836 USD | 251'836 USD | 100.00% | 100.00% |
29.04.2024 | 0.80% | 99.87 % | 100.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'825 USD | 251'825 USD | 100.00% | 100.00% |
26.04.2024 | 0.80% | 99.75 % | 100.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'570 USD | 251'570 USD | 100.00% | 100.00% |
25.04.2024 | 0.80% | 99.38 % | 100.18 % | 250'000 | 211'000 | 250'000 | 248'747 | 248'852 USD | 249'597 USD | 100.00% | 100.00% |
24.04.2024 | 0.80% | 99.40 % | 100.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'680 USD | 250'680 USD | 100.00% | 100.00% |