Qualitätsmerkmale Market Making

ISIN: CH1203716969
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11.02.2026 0.08% 47.25 CHF 47.29 CHF 20'000 20'000 20'000 20'000 960'771 CHF 961'559 CHF 97.98% 97.98%
10.02.2026 0.09% 44.94 CHF 44.98 CHF 20'000 20'000 20'000 20'000 916'300 CHF 917'087 CHF 99.53% 99.53%
09.02.2026 0.09% 46.35 CHF 46.39 CHF 20'000 20'000 20'000 20'000 903'077 CHF 903'864 CHF 98.99% 98.99%
06.02.2026 0.10% 41.70 CHF 41.74 CHF 10'000 10'000 10'000 10'000 409'428 CHF 409'822 CHF 98.20% 98.20%
04.02.2026 0.08% 50.59 CHF 50.63 CHF 10'000 10'000 10'000 10'000 525'336 CHF 525'730 CHF 97.99% 97.99%
03.02.2026 0.08% 51.44 CHF 51.48 CHF 10'000 10'000 10'000 10'000 507'450 CHF 507'844 CHF 99.11% 99.11%
02.02.2026 0.14% 44.24 CHF 44.28 CHF 10'000 10'000 10'000 10'000 455'924 CHF 456'568 CHF 99.91% 99.91%
29.01.2026 0.12% 69.51 CHF 70.12 CHF 10'000 7'500 10'000 9'731 730'746 CHF 713'276 CHF 99.14% 99.14%
28.01.2026 0.06% 70.15 CHF 70.19 CHF 10'000 10'000 10'000 10'000 699'911 CHF 700'305 CHF 99.92% 99.92%
27.01.2026 0.06% 66.70 CHF 66.74 CHF 10'000 10'000 10'000 10'000 686'785 CHF 687'178 CHF 99.93% 99.93%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.