Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.12.2023 | 1.00% | 98.99 | 99.99 | 209'000 | 209'000 | 209'458 | 209'458 | 207'614 | 209'708 | 100.00% | 100.00% |
27.12.2023 | 1.00% | 98.94 | 99.94 | 213'000 | 213'000 | 213'000 | 213'000 | 211'013 | 213'143 | 100.00% | 100.00% |
22.12.2023 | 1.01% | 98.84 | 99.84 | 213'000 | 213'000 | 213'458 | 213'458 | 210'470 | 212'604 | 100.00% | 100.00% |
21.12.2023 | 1.01% | 98.53 | 99.53 | 214'000 | 214'000 | 214'457 | 214'457 | 210'891 | 213'035 | 100.00% | 100.00% |
20.12.2023 | 1.01% | 98.15 | 99.15 | 215'000 | 215'000 | 215'000 | 215'000 | 210'842 | 212'992 | 100.00% | 100.00% |
19.12.2023 | 1.02% | 98.01 | 99.01 | 216'000 | 216'000 | 216'000 | 216'000 | 211'408 | 213'568 | 100.00% | 100.00% |
18.12.2023 | 1.02% | 97.90 | 98.90 | 216'000 | 216'000 | 216'458 | 216'458 | 211'723 | 213'887 | 100.00% | 100.00% |
15.12.2023 | 1.02% | 98.21 | 99.21 | 216'000 | 216'000 | 216'000 | 216'000 | 211'256 | 213'416 | 100.00% | 100.00% |
14.12.2023 | 1.01% | 98.16 | 99.16 | 217'000 | 217'000 | 217'000 | 217'000 | 213'498 | 215'668 | 100.00% | 100.00% |