Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.12.2023 | 0.49% | 100.94 | 101.44 | 209'000 | 209'000 | 209'488 | 209'488 | 211'581 | 212'628 | 100.00% | 100.00% |
27.12.2023 | 0.49% | 101.09 | 101.59 | 213'000 | 213'000 | 213'000 | 213'000 | 215'354 | 216'419 | 100.00% | 100.00% |
22.12.2023 | 0.49% | 101.04 | 101.54 | 213'000 | 213'000 | 213'488 | 213'488 | 215'416 | 216'483 | 100.00% | 100.00% |
21.12.2023 | 0.49% | 100.88 | 101.38 | 214'000 | 214'000 | 214'488 | 214'488 | 216'492 | 217'564 | 100.00% | 100.00% |
20.12.2023 | 0.49% | 101.08 | 101.58 | 215'000 | 215'000 | 215'000 | 215'000 | 217'074 | 218'149 | 100.00% | 100.00% |
19.12.2023 | 0.49% | 100.82 | 101.32 | 216'000 | 216'000 | 216'000 | 216'000 | 218'105 | 219'185 | 100.00% | 100.00% |
18.12.2023 | 0.49% | 100.82 | 101.32 | 216'000 | 216'000 | 216'488 | 216'488 | 218'428 | 219'511 | 100.00% | 100.00% |
15.12.2023 | 0.99% | 100.93 | 101.93 | 216'000 | 216'000 | 216'000 | 216'000 | 217'783 | 219'943 | 100.00% | 100.00% |
14.12.2023 | 0.99% | 100.39 | 101.39 | 217'000 | 217'000 | 217'000 | 217'000 | 218'462 | 220'632 | 100.00% | 100.00% |