Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.12.2023 | 1.05% | 95.25 | 96.25 | 209'000 | 209'000 | 209'453 | 209'453 | 199'199 | 201'294 | 100.00% | 100.00% |
27.12.2023 | 1.04% | 94.88 | 95.88 | 213'000 | 213'000 | 213'000 | 213'000 | 202'812 | 204'942 | 100.00% | 100.00% |
22.12.2023 | 1.05% | 95.17 | 96.17 | 213'000 | 213'000 | 213'471 | 213'471 | 202'369 | 204'503 | 100.00% | 100.00% |
21.12.2023 | 1.06% | 93.78 | 94.78 | 214'000 | 214'000 | 214'470 | 214'470 | 200'434 | 202'579 | 100.00% | 100.00% |
20.12.2023 | 1.06% | 93.59 | 94.59 | 215'000 | 215'000 | 215'000 | 215'000 | 201'582 | 203'732 | 100.00% | 100.00% |
19.12.2023 | 1.06% | 94.63 | 95.63 | 216'000 | 216'000 | 216'000 | 216'000 | 203'007 | 205'167 | 100.00% | 100.00% |
18.12.2023 | 1.08% | 92.96 | 93.96 | 216'000 | 216'000 | 216'454 | 216'454 | 199'580 | 201'745 | 100.00% | 100.00% |
15.12.2023 | 1.08% | 92.60 | 93.60 | 216'000 | 216'000 | 216'000 | 216'000 | 199'743 | 201'903 | 100.00% | 100.00% |
14.12.2023 | 1.09% | 91.09 | 92.09 | 217'000 | 217'000 | 217'000 | 217'000 | 198'471 | 200'641 | 99.60% | 99.60% |