Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.12.2023 | 0.50% | 100.42 | 100.92 | 250'000 | 250'000 | 250'000 | 250'000 | 251'050 | 252'300 | 100.00% | 100.00% |
27.12.2023 | 0.50% | 100.50 | 101.00 | 250'000 | 250'000 | 250'000 | 250'000 | 251'250 | 252'500 | 100.00% | 100.00% |
22.12.2023 | 0.50% | 100.56 | 101.06 | 250'000 | 250'000 | 250'000 | 250'000 | 251'400 | 252'650 | 100.00% | 100.00% |
21.12.2023 | 0.50% | 100.56 | 101.06 | 250'000 | 250'000 | 250'000 | 250'000 | 251'400 | 252'650 | 100.00% | 100.00% |
20.12.2023 | 0.50% | 100.62 | 101.12 | 250'000 | 250'000 | 250'000 | 250'000 | 251'550 | 252'800 | 100.00% | 100.00% |
19.12.2023 | 0.50% | 100.66 | 101.16 | 250'000 | 250'000 | 250'000 | 250'000 | 251'650 | 252'900 | 100.00% | 100.00% |
18.12.2023 | 0.50% | 100.70 | 101.20 | 250'000 | 250'000 | 250'000 | 250'000 | 251'750 | 253'000 | 100.00% | 100.00% |
15.12.2023 | 0.50% | 100.71 | 101.21 | 250'000 | 250'000 | 250'000 | 250'000 | 251'775 | 253'025 | 100.00% | 100.00% |
14.12.2023 | 0.50% | 100.73 | 101.23 | 250'000 | 250'000 | 250'000 | 250'000 | 251'825 | 253'075 | 97.92% | 97.92% |