Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
28.12.2023 | 1.11% | 89.34 CHF | 90.34 CHF | 209'000 | 209'000 | 209'472 | 209'472 | 187'530 CHF | 189'625 CHF | 100.00% | 100.00% |
27.12.2023 | 1.11% | 89.78 CHF | 90.78 CHF | 213'000 | 213'000 | 213'000 | 213'000 | 190'415 CHF | 192'545 CHF | 100.00% | 100.00% |
22.12.2023 | 1.12% | 88.94 CHF | 89.94 CHF | 213'000 | 213'000 | 213'476 | 213'476 | 190'244 CHF | 192'378 CHF | 100.00% | 100.00% |
21.12.2023 | 1.11% | 89.41 CHF | 90.41 CHF | 214'000 | 214'000 | 214'479 | 214'479 | 192'717 CHF | 194'862 CHF | 100.00% | 100.00% |
20.12.2023 | 1.09% | 91.19 CHF | 92.19 CHF | 215'000 | 215'000 | 215'000 | 215'000 | 195'887 CHF | 198'037 CHF | 100.00% | 100.00% |
19.12.2023 | 1.09% | 90.87 CHF | 91.87 CHF | 216'000 | 216'000 | 216'000 | 216'000 | 196'877 CHF | 199'037 CHF | 100.00% | 100.00% |
18.12.2023 | 1.08% | 91.58 CHF | 92.58 CHF | 216'000 | 216'000 | 216'486 | 216'459 | 199'281 CHF | 201'421 CHF | 100.00% | 100.00% |
15.12.2023 | 1.05% | 93.44 CHF | 94.44 CHF | 216'000 | 216'000 | 216'000 | 216'000 | 203'719 CHF | 205'879 CHF | 100.00% | 100.00% |
14.12.2023 | 1.05% | 94.92 CHF | 95.92 CHF | 217'000 | 217'000 | 217'000 | 217'000 | 205'624 CHF | 207'794 CHF | 99.60% | 99.60% |