Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 1.06% | 0.94 CHF | 0.95 CHF | 49'200 | 49'200 | 48'648 | 48'648 | 46'061 CHF | 46'548 CHF | 99.46% | 99.46% |
08.05.2024 | 1.06% | 0.94 CHF | 0.95 CHF | 49'200 | 49'200 | 49'045 | 49'045 | 46'187 CHF | 46'678 CHF | 99.49% | 99.49% |
07.05.2024 | 1.07% | 0.94 CHF | 0.95 CHF | 49'300 | 49'300 | 48'716 | 48'716 | 45'682 CHF | 46'170 CHF | 99.73% | 99.73% |
06.05.2024 | 1.06% | 0.94 CHF | 0.95 CHF | 49'200 | 49'200 | 48'318 | 48'318 | 45'857 CHF | 46'341 CHF | 98.61% | 98.61% |
03.05.2024 | 1.07% | 0.93 CHF | 0.94 CHF | 49'300 | 49'300 | 49'020 | 49'020 | 45'845 CHF | 46'335 CHF | 99.00% | 99.00% |
02.05.2024 | 1.12% | 0.90 CHF | 0.91 CHF | 50'300 | 50'300 | 50'366 | 50'366 | 44'904 CHF | 45'408 CHF | 99.44% | 99.44% |
30.04.2024 | 1.12% | 0.90 CHF | 0.91 CHF | 50'600 | 50'600 | 50'290 | 50'290 | 45'101 CHF | 45'604 CHF | 99.78% | 99.78% |
29.04.2024 | 1.17% | 0.87 CHF | 0.88 CHF | 51'100 | 51'100 | 50'899 | 50'899 | 43'841 CHF | 44'350 CHF | 99.69% | 99.69% |
26.04.2024 | 1.16% | 0.87 CHF | 0.88 CHF | 51'300 | 51'300 | 51'512 | 51'512 | 44'229 CHF | 44'744 CHF | 99.51% | 99.51% |
25.04.2024 | 1.20% | 0.83 CHF | 0.84 CHF | 52'600 | 52'600 | 51'782 | 51'782 | 43'427 CHF | 43'946 CHF | 99.49% | 99.49% |