Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06.05.2024 | 1.76% | 1.54 CHF | 1.55 CHF | 100'000 | 100'000 | 66'903 | 66'903 | 102'170 CHF | 103'810 CHF | 98.69% | 98.69% |
03.05.2024 | 1.74% | 1.57 CHF | 1.58 CHF | 100'000 | 100'000 | 66'506 | 66'506 | 103'554 CHF | 105'203 CHF | 98.05% | 98.05% |
02.05.2024 | 1.76% | 1.58 CHF | 1.59 CHF | 100'000 | 100'000 | 66'540 | 66'540 | 103'427 CHF | 105'073 CHF | 99.07% | 99.07% |
30.04.2024 | 1.82% | 1.55 CHF | 1.56 CHF | 100'000 | 100'000 | 66'854 | 66'854 | 99'718 CHF | 101'362 CHF | 99.77% | 99.77% |
29.04.2024 | 1.73% | 1.48 CHF | 1.49 CHF | 100'000 | 100'000 | 67'547 | 67'547 | 103'578 CHF | 105'206 CHF | 91.08% | 91.08% |
26.04.2024 | 1.64% | 1.67 CHF | 1.68 CHF | 100'000 | 100'000 | 66'881 | 66'881 | 110'862 CHF | 112'506 CHF | 100.00% | 100.00% |
25.04.2024 | 1.55% | 1.70 CHF | 1.71 CHF | 100'000 | 100'000 | 66'791 | 66'791 | 115'884 CHF | 117'529 CHF | 99.08% | 99.08% |
24.04.2024 | 3.24% | 1.75 CHF | 1.76 CHF | 100'000 | 100'000 | 67'132 | 67'132 | 116'277 CHF | 119'686 CHF | 97.81% | 97.81% |
23.04.2024 | 1.41% | 1.90 CHF | 1.91 CHF | 100'000 | 100'000 | 66'890 | 66'890 | 127'663 CHF | 129'307 CHF | 100.00% | 100.00% |
22.04.2024 | 1.41% | 1.94 CHF | 1.95 CHF | 100'000 | 100'000 | 66'798 | 66'798 | 128'109 CHF | 129'749 CHF | 98.95% | 98.95% |