Qualitätsmerkmale Market Making

ISIN: CH1205140119
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14.04.2026 0.05% 19.46 CHF 19.47 CHF 25'000 25'000 25'027 25'027 482'896 CHF 483'147 CHF 97.69% 97.69%
13.04.2026 0.05% 18.94 CHF 18.95 CHF 26'000 26'000 25'750 25'750 481'901 CHF 482'159 CHF 97.84% 97.84%
10.04.2026 0.05% 19.01 CHF 19.02 CHF 26'000 26'000 25'765 25'765 486'512 CHF 486'770 CHF 97.44% 97.44%
09.04.2026 0.05% 18.59 CHF 18.60 CHF 26'000 26'000 26'535 26'535 490'848 CHF 491'114 CHF 97.70% 97.70%
08.04.2026 0.06% 18.50 CHF 18.51 CHF 27'000 27'000 24'688 24'688 461'891 CHF 462'160 CHF 93.83% 93.83%
07.04.2026 0.09% 17.15 CHF 17.16 CHF 29'000 29'000 27'820 27'820 486'551 CHF 486'998 CHF 89.82% 89.82%
02.04.2026 0.12% 17.38 CHF 17.40 CHF 28'000 28'000 28'775 28'775 484'542 CHF 485'118 CHF 93.77% 93.77%
01.04.2026 0.10% 17.40 CHF 17.41 CHF 28'000 28'000 28'627 28'627 491'043 CHF 491'536 CHF 94.23% 94.23%
31.03.2026 0.06% 16.47 CHF 16.48 CHF 30'000 30'000 30'453 30'453 491'003 CHF 491'308 CHF 92.95% 92.95%
30.03.2026 0.06% 16.04 CHF 16.05 CHF 31'000 31'000 29'952 29'952 485'004 CHF 485'303 CHF 94.57% 94.57%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.