Qualitätsmerkmale Market Making

ISIN: CH1205140150
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15.12.2025 0.05% 18.93 CHF 18.94 CHF 40'000 40'000 40'000 40'000 763'948 CHF 764'348 CHF 10.02% 109.87%
12.12.2025 0.05% 19.01 CHF 19.02 CHF 40'000 40'000 40'000 40'000 789'063 CHF 789'463 CHF 10.02% 109.35%
10.12.2025 0.05% 19.84 CHF 19.85 CHF 40'000 40'000 40'000 40'000 803'216 CHF 803'616 CHF 10.13% 109.67%
09.12.2025 0.05% 20.05 CHF 20.06 CHF 40'000 40'000 40'000 40'000 802'297 CHF 802'697 CHF 8.72% 108.34%
08.12.2025 0.05% 20.00 CHF 20.01 CHF 40'000 40'000 40'000 40'000 806'518 CHF 806'918 CHF 9.93% 109.75%
05.12.2025 0.05% 20.06 CHF 20.07 CHF 40'000 40'000 40'000 40'000 801'071 CHF 801'471 CHF 10.05% 108.85%
03.12.2025 0.05% 19.67 CHF 19.68 CHF 40'000 40'000 39'686 39'685 785'115 CHF 785'495 CHF 99.75% 99.75%
02.12.2025 0.05% 19.77 CHF 19.78 CHF 40'000 40'000 39'780 39'780 783'494 CHF 783'892 CHF 99.50% 99.50%
28.11.2025 0.05% 19.56 CHF 19.57 CHF 40'000 40'000 39'839 39'839 777'954 CHF 778'352 CHF 33.88% 33.88%
27.11.2025 0.05% 19.39 CHF 19.40 CHF 40'000 40'000 39'782 39'782 772'269 CHF 772'667 CHF 99.50% 99.50%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.