Qualitätsmerkmale Market Making

ISIN: CH1205140259
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11.11.2026 0.09% 10.92 CHF 10.93 CHF 82'000 82'000 81'116 81'116 886'492 CHF 887'304 CHF 100.00% 100.00%
10.11.2026 0.09% 10.69 CHF 10.70 CHF 84'000 84'000 80'836 80'836 887'866 CHF 888'675 CHF 99.90% 99.90%
09.11.2026 0.10% 10.73 CHF 10.74 CHF 83'000 83'000 63'696 63'696 667'514 CHF 668'152 CHF 99.82% 99.82%
06.11.2026 0.10% 10.22 CHF 10.23 CHF 28'000 28'000 27'742 27'742 274'454 CHF 274'732 CHF 99.81% 99.81%
05.11.2026 0.09% 10.70 CHF 10.71 CHF 27'000 27'000 26'777 26'777 314'938 CHF 315'206 CHF 99.91% 99.91%
04.11.2026 0.09% 11.51 CHF 11.52 CHF 27'000 27'000 26'925 26'925 297'774 CHF 298'044 CHF 99.96% 99.96%
03.11.2026 0.10% 10.53 CHF 10.54 CHF 28'000 28'000 27'778 27'778 288'284 CHF 288'562 CHF 99.75% 99.75%
02.11.2026 0.09% 10.86 CHF 10.87 CHF 27'000 27'000 27'249 27'249 291'801 CHF 292'074 CHF 99.97% 99.97%
30.10.2026 0.09% 10.66 CHF 10.67 CHF 27'000 27'000 26'748 26'748 291'644 CHF 291'912 CHF 99.99% 99.99%
29.10.2026 0.09% 11.01 CHF 11.02 CHF 27'000 27'000 26'747 26'747 299'100 CHF 299'368 CHF 99.93% 99.93%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.