Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.74% | 1.34 CHF | 1.35 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 100'694 CHF | 101'444 CHF | 99.32% | 99.32% |
15.05.2024 | 0.97% | 1.35 CHF | 1.36 CHF | 75'000 | 75'000 | 74'488 | 74'488 | 101'268 CHF | 102'255 CHF | 98.94% | 98.94% |
14.05.2024 | 0.72% | 1.39 CHF | 1.40 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 103'321 CHF | 104'071 CHF | 100.00% | 100.00% |
13.05.2024 | 0.73% | 1.37 CHF | 1.38 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 102'210 CHF | 102'960 CHF | 100.00% | 100.00% |
10.05.2024 | 0.75% | 1.35 CHF | 1.36 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 100'221 CHF | 100'971 CHF | 100.00% | 100.00% |
08.05.2024 | 0.77% | 1.29 CHF | 1.30 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 96'540 CHF | 97'290 CHF | 97.94% | 97.94% |
07.05.2024 | 0.78% | 1.28 CHF | 1.29 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 95'510 CHF | 96'260 CHF | 96.44% | 96.44% |
06.05.2024 | 0.79% | 1.28 CHF | 1.29 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 94'137 CHF | 94'887 CHF | 100.00% | 100.00% |
03.05.2024 | 0.83% | 1.21 CHF | 1.22 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 90'161 CHF | 90'911 CHF | 98.64% | 98.64% |
02.05.2024 | 0.85% | 1.19 CHF | 1.20 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 88'266 CHF | 89'016 CHF | 99.13% | 99.13% |