Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.61% | 3.62 CHF | 3.64 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 89'205 CHF | 89'751 CHF | 99.99% | 99.99% |
13.05.2024 | 0.60% | 3.61 CHF | 3.63 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 91'141 CHF | 91'692 CHF | 100.00% | 100.00% |
10.05.2024 | 0.49% | 3.66 CHF | 3.68 CHF | 25'000 | 25'000 | 34'894 | 34'894 | 127'408 CHF | 127'971 CHF | 83.72% | 83.72% |
08.05.2024 | 0.34% | 3.49 CHF | 3.50 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 175'289 CHF | 175'889 CHF | 99.64% | 99.64% |
07.05.2024 | 0.35% | 3.45 CHF | 3.46 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 171'157 CHF | 171'749 CHF | 97.06% | 97.06% |
06.05.2024 | 0.35% | 3.43 CHF | 3.44 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 169'566 CHF | 170'155 CHF | 100.00% | 100.00% |
03.05.2024 | 0.36% | 3.35 CHF | 3.36 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 165'571 CHF | 166'175 CHF | 97.63% | 97.63% |
02.05.2024 | 0.33% | 3.27 CHF | 3.28 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 163'063 CHF | 163'604 CHF | 98.60% | 98.60% |
30.04.2024 | 0.35% | 3.24 CHF | 3.25 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 166'714 CHF | 167'301 CHF | 99.91% | 99.91% |
29.04.2024 | 0.32% | 3.43 CHF | 3.44 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 173'412 CHF | 173'972 CHF | 100.00% | 100.00% |