Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.33% | 3.79 CHF | 3.80 CHF | 50'000 | 50'000 | 49'741 | 49'741 | 184'891 CHF | 185'495 CHF | 92.57% | 92.57% |
14.05.2024 | 0.61% | 3.68 CHF | 3.70 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 90'551 CHF | 91'108 CHF | 99.99% | 99.99% |
13.05.2024 | 0.59% | 3.66 CHF | 3.69 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 92'484 CHF | 93'027 CHF | 100.00% | 100.00% |
10.05.2024 | 0.50% | 3.72 CHF | 3.74 CHF | 25'000 | 25'000 | 34'894 | 34'894 | 129'297 CHF | 129'886 CHF | 83.72% | 83.72% |
08.05.2024 | 0.34% | 3.54 CHF | 3.55 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 177'965 CHF | 178'578 CHF | 99.64% | 99.64% |
07.05.2024 | 0.31% | 3.50 CHF | 3.52 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 173'845 CHF | 174'380 CHF | 97.06% | 97.06% |
06.05.2024 | 0.31% | 3.48 CHF | 3.49 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 172'265 CHF | 172'800 CHF | 100.00% | 100.00% |
03.05.2024 | 0.36% | 3.40 CHF | 3.41 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 168'275 CHF | 168'878 CHF | 97.79% | 97.79% |
02.05.2024 | 0.32% | 3.33 CHF | 3.34 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 165'755 CHF | 166'288 CHF | 99.40% | 99.40% |
30.04.2024 | 0.35% | 3.29 CHF | 3.30 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 169'403 CHF | 170'005 CHF | 100.00% | 100.00% |