Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.57% | 1.76 CHF | 1.77 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 132'174 CHF | 132'924 CHF | 100.00% | 100.00% |
07.05.2024 | 0.97% | 1.70 CHF | 1.71 CHF | 100'000 | 100'000 | 61'311 | 61'311 | 103'548 CHF | 104'479 CHF | 98.92% | 98.92% |
06.05.2024 | 0.72% | 1.41 CHF | 1.42 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 138'971 CHF | 139'971 CHF | 99.38% | 99.38% |
03.05.2024 | 0.78% | 1.33 CHF | 1.34 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 127'485 CHF | 128'485 CHF | 98.64% | 98.64% |
02.05.2024 | 0.85% | 1.16 CHF | 1.17 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 117'432 CHF | 118'432 CHF | 99.13% | 99.13% |
30.04.2024 | 0.81% | 1.20 CHF | 1.21 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 122'681 CHF | 123'681 CHF | 99.99% | 99.99% |
29.04.2024 | 0.80% | 1.25 CHF | 1.26 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 123'851 CHF | 124'851 CHF | 100.00% | 100.00% |
26.04.2024 | 0.84% | 1.22 CHF | 1.23 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 118'779 CHF | 119'779 CHF | 97.95% | 97.95% |
25.04.2024 | 0.89% | 1.10 CHF | 1.11 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 111'543 CHF | 112'543 CHF | 99.31% | 99.31% |
24.04.2024 | 0.84% | 1.17 CHF | 1.18 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 118'537 CHF | 119'537 CHF | 100.00% | 100.00% |