Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.70% | 2.99 CHF | 3.01 CHF | 50'000 | 50'000 | 49'758 | 49'758 | 144'793 CHF | 145'798 CHF | 98.90% | 98.90% |
14.05.2024 | 0.73% | 2.89 CHF | 2.91 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 144'069 CHF | 145'131 CHF | 99.99% | 99.99% |
13.05.2024 | 0.68% | 2.95 CHF | 2.97 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 147'453 CHF | 148'453 CHF | 100.00% | 100.00% |
10.05.2024 | 0.69% | 2.89 CHF | 2.91 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 145'459 CHF | 146'459 CHF | 100.00% | 100.00% |
08.05.2024 | 0.68% | 2.90 CHF | 2.92 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 146'453 CHF | 147'453 CHF | 98.85% | 98.85% |
07.05.2024 | 0.71% | 2.90 CHF | 2.92 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 139'564 CHF | 140'564 CHF | 97.06% | 97.06% |
06.05.2024 | 0.72% | 2.75 CHF | 2.77 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 137'635 CHF | 138'635 CHF | 99.37% | 99.37% |
03.05.2024 | 0.73% | 2.75 CHF | 2.77 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 137'127 CHF | 138'127 CHF | 97.90% | 97.90% |
02.05.2024 | 0.74% | 2.69 CHF | 2.71 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 134'691 CHF | 135'691 CHF | 99.11% | 99.11% |
30.04.2024 | 0.75% | 2.65 CHF | 2.67 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 133'707 CHF | 134'707 CHF | 99.99% | 99.99% |